Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 36.08 36.2 35.85 36.13 2692.00
07 Aug, 2018 36.0 36.81 35.9 36.16 12.62 Thousand
06 Aug, 2018 35.59 35.97 35.1 35.76 6049.00
03 Aug, 2018 35.76 35.82 35.16 35.55 14.25 Thousand
02 Aug, 2018 35.11 35.79 35.0 35.27 12.21 Thousand
01 Aug, 2018 35.78 35.8 35.13 35.17 10.98 Thousand
31 Jul, 2018 35.8 36.0 35.5 35.83 11.14 Thousand
30 Jul, 2018 35.56 35.9 35.4 35.55 9786.00
27 Jul, 2018 35.75 35.75 35.37 35.51 15.52 Thousand
26 Jul, 2018 35.9 36.78 35.54 35.85 11.43 Thousand