Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 47.61 48.6 47.61 48.4 38.94 Thousand
15 Dec, 2017 46.5 47.99 46.28 47.35 51.75 Thousand
14 Dec, 2017 47.01 47.82 46.31 46.59 16.88 Thousand
13 Dec, 2017 47.28 48.05 47.28 47.61 14.04 Thousand
12 Dec, 2017 47.4 48.65 46.76 47.4 18.22 Thousand
11 Dec, 2017 47.25 48.65 47.14 47.23 21.64 Thousand
08 Dec, 2017 50.17 50.25 46.72 47.26 33.55 Thousand
07 Dec, 2017 51.04 51.4 50.04 50.12 16.56 Thousand
06 Dec, 2017 51.36 52.28 51.11 51.69 17.66 Thousand
05 Dec, 2017 51.44 52.06 50.35 51.53 32.27 Thousand