Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 41.46 41.75 41.33 41.63 6689.00
01 Jun, 2016 40.81 41.53 40.79 41.51 8921.00
31 May, 2016 41.82 41.82 40.64 40.9 23.12 Thousand
27 May, 2016 40.85 42.37 40.8 42.08 11.52 Thousand
26 May, 2016 41.11 41.75 40.79 40.82 10.06 Thousand
25 May, 2016 40.58 41.1 40.58 41.09 9208.00
24 May, 2016 40.5 41.0 39.48 40.58 24.9 Thousand
23 May, 2016 40.54 40.54 40.12 40.22 9819.00
20 May, 2016 40.04 40.51 40.04 40.43 9098.00
19 May, 2016 39.95 40.62 39.37 39.75 15.69 Thousand