Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 44.31 44.7 43.7 44.26 28.98 Thousand
22 Dec, 2015 44.22 44.39 43.59 44.29 28.03 Thousand
21 Dec, 2015 45.1 45.1 43.5 43.8 34.32 Thousand
18 Dec, 2015 45.2 45.25 44.35 44.58 83.13 Thousand
17 Dec, 2015 45.89 46.63 45.01 45.22 46.11 Thousand
16 Dec, 2015 45.23 46.27 44.58 45.99 39.65 Thousand
15 Dec, 2015 45.2 46.0 44.8 45.41 43.63 Thousand
14 Dec, 2015 44.75 45.36 44.33 45.07 43.69 Thousand
11 Dec, 2015 45.6 46.12 44.21 44.84 62.13 Thousand
10 Dec, 2015 47.0 47.0 46.23 46.3 31.58 Thousand