Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 22.04 22.75 21.84 22.6 30.65 Thousand
06 Aug, 2012 21.25 21.95 21.21 21.9 26.36 Thousand
03 Aug, 2012 21.48 21.75 21.2 21.36 8906.00
02 Aug, 2012 21.31 21.57 21.14 21.48 9749.00
01 Aug, 2012 21.4 21.55 21.15 21.23 9399.00
31 Jul, 2012 21.32 21.77 21.02 21.39 38.05 Thousand
30 Jul, 2012 21.5 21.79 20.78 21.26 9880.00
27 Jul, 2012 21.59 21.59 21.35 21.53 31.23 Thousand
26 Jul, 2012 21.32 21.6 21.16 21.42 6887.00
25 Jul, 2012 21.21 21.68 21.06 21.35 21.73 Thousand