Flexsteel Industries Inc (FLXS)

USD 49.03

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26.52 27.48 25.1 27.48 66.3 Thousand
17 Jan, 2024 24.24 24.65 23.91 24.5 68.28 Thousand
16 Jan, 2024 23.35 24.65 23.24 24.0 56.64 Thousand
12 Jan, 2024 21.88 23.42 21.15 23.28 113.2 Thousand
11 Jan, 2024 18.44 18.53 18.0 18.02 11.83 Thousand
10 Jan, 2024 18.34 18.36 17.78 18.36 4859.00
09 Jan, 2024 18.14 18.28 17.55 18.15 8889.00
08 Jan, 2024 18.58 18.58 18.1 18.1 6133.00
05 Jan, 2024 18.6 18.9 18.04 18.33 12.67 Thousand
04 Jan, 2024 19.25 19.51 18.37 18.8 15.88 Thousand