Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.93 19.25 18.48 19.0 17.89 Thousand
28 Jun, 2023 19.0 19.26 18.94 19.0 1822.00
27 Jun, 2023 18.72 19.11 18.6 19.04 7887.00
26 Jun, 2023 19.05 19.05 18.45 18.93 4593.00
23 Jun, 2023 19.05 19.05 18.6 18.85 4374.00
22 Jun, 2023 18.9 19.05 18.71 19.05 1474.00
21 Jun, 2023 19.3 19.52 18.57 18.57 2544.00
20 Jun, 2023 18.32 19.21 18.32 18.85 12.92 Thousand
16 Jun, 2023 19.16 19.71 18.7 18.7 19.66 Thousand
15 Jun, 2023 18.64 19.38 18.6 19.38 10.15 Thousand