Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 21.65 22.58 21.57 22.49 20.15 Thousand
17 Mar, 2023 20.13 22.38 20.13 21.22 66.55 Thousand
16 Mar, 2023 19.88 20.47 19.88 20.47 4209.00
15 Mar, 2023 19.15 19.87 19.15 19.84 9454.00
14 Mar, 2023 19.18 19.82 18.93 19.51 7256.00
13 Mar, 2023 19.74 19.74 18.72 18.8 7331.00
10 Mar, 2023 19.37 19.85 18.67 19.27 6384.00
09 Mar, 2023 19.81 19.88 19.2 19.77 5386.00
08 Mar, 2023 19.9 20.22 19.24 19.91 8445.00
07 Mar, 2023 19.7 20.31 19.28 19.52 5515.00