Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 15.36 15.5 15.25 15.25 6539.00
18 Nov, 2022 14.86 15.88 14.8 15.44 14.43 Thousand
17 Nov, 2022 15.18 15.18 14.65 14.65 3731.00
16 Nov, 2022 14.68 15.2 14.68 15.05 12.92 Thousand
15 Nov, 2022 15.35 15.69 14.56 14.78 48.78 Thousand
14 Nov, 2022 15.01 15.36 14.85 15.36 2957.00
11 Nov, 2022 14.8 15.41 14.68 15.04 9520.00
10 Nov, 2022 15.34 15.49 14.58 14.63 57.52 Thousand
09 Nov, 2022 14.71 15.3 14.59 15.0 17.2 Thousand
08 Nov, 2022 14.73 15.09 14.72 14.87 8373.00