Flexsteel Industries Inc (FLXS)

USD 35.21

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 31.56 31.83 31.04 31.04 7293.00
05 May, 2025 33.05 33.05 32.06 32.14 13.88 Thousand
02 May, 2025 34.12 34.12 32.92 33.67 9308.00
01 May, 2025 33.04 33.15 32.12 32.63 15.75 Thousand
30 Apr, 2025 31.99 33.61 31.99 33.39 20.4 Thousand
29 Apr, 2025 33.19 33.46 32.14 32.79 10.85 Thousand
28 Apr, 2025 33.22 33.22 31.94 32.78 13.83 Thousand
25 Apr, 2025 33.21 33.21 32.15 32.9 13.44 Thousand
24 Apr, 2025 34.8 34.85 32.59 33.28 25.35 Thousand
23 Apr, 2025 36.35 37.3 34.97 35.0 21.45 Thousand