Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.32 | 4.32 | 4.0 | 4.09 | 16.41 Thousand |
| 17 Nov, 2025 | 4.58 | 4.58 | 4.32 | 4.41 | 9008.00 |
| 14 Nov, 2025 | 4.98 | 5.12 | 4.58 | 4.61 | 18.73 Thousand |
| 13 Nov, 2025 | 5.27 | 5.49 | 5.17 | 5.18 | 12.33 Thousand |
| 12 Nov, 2025 | 5.5 | 5.51 | 5.2 | 5.32 | 8707.00 |
| 11 Nov, 2025 | 5.5 | 5.67 | 5.32 | 5.41 | 8617.00 |
| 10 Nov, 2025 | 5.4 | 5.7 | 5.4 | 5.56 | 9989.00 |
| 07 Nov, 2025 | 5.84 | 5.9 | 5.36 | 5.48 | 13.61 Thousand |
| 06 Nov, 2025 | 5.8 | 6.11 | 5.46 | 5.84 | 17.94 Thousand |
| 05 Nov, 2025 | 6.79 | 6.79 | 5.25 | 5.7 | 64.51 Thousand |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS