Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.68 | 10.52 | 8.48 | 8.66 | 234.81 Thousand |
| 02 Dec, 2025 | 13.27 | 13.93 | 8.45 | 10.69 | 1.61 Million |
| 01 Dec, 2025 | 4.48 | 21.8 | 4.48 | 15.79 | 18.71 Million |
| 28 Nov, 2025 | 4.12 | 4.48 | 4.02 | 4.48 | 2033.00 |
| 26 Nov, 2025 | 4.26 | 4.56 | 4.26 | 4.49 | 8843.00 |
| 25 Nov, 2025 | 4.02 | 4.3 | 4.02 | 4.3 | 4053.00 |
| 24 Nov, 2025 | 3.93 | 4.2 | 3.83 | 4.02 | 4328.00 |
| 21 Nov, 2025 | 3.83 | 4.21 | 3.83 | 3.89 | 10.95 Thousand |
| 20 Nov, 2025 | 3.9 | 4.05 | 3.85 | 3.87 | 31.41 Thousand |
| 19 Nov, 2025 | 3.87 | 4.17 | 3.86 | 3.91 | 3951.00 |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS