First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 31.0 31.4 30.57 30.94 11.46 Thousand
25 Feb, 2020 31.85 31.85 30.54 31.02 25.63 Thousand
24 Feb, 2020 32.16 32.16 31.62 31.9 15.05 Thousand
21 Feb, 2020 32.63 33.16 32.45 32.68 16.78 Thousand
20 Feb, 2020 32.41 32.75 32.35 32.57 11.29 Thousand
19 Feb, 2020 32.66 32.84 32.42 32.52 6082.00
18 Feb, 2020 32.7 32.89 32.53 32.6 9761.00
14 Feb, 2020 33.35 33.35 32.57 32.72 11.56 Thousand
13 Feb, 2020 32.92 33.33 32.87 33.33 5197.00
12 Feb, 2020 33.28 33.33 32.88 33.16 8721.00