First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 33.25 33.5 32.85 33.04 13.65 Thousand
10 Feb, 2020 32.89 33.27 32.89 33.11 5933.00
07 Feb, 2020 33.45 33.7 33.22 33.27 15.01 Thousand
06 Feb, 2020 33.62 33.68 33.45 33.51 17.43 Thousand
05 Feb, 2020 33.34 33.72 33.21 33.47 9947.00
04 Feb, 2020 33.39 33.62 33.07 33.1 12.04 Thousand
03 Feb, 2020 32.84 33.19 32.82 33.11 15.58 Thousand
31 Jan, 2020 33.42 33.5 32.51 32.75 29.25 Thousand
30 Jan, 2020 33.24 33.68 32.9 33.67 16.17 Thousand
29 Jan, 2020 33.59 34.02 33.27 33.42 54.61 Thousand