First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 35.04 35.04 33.59 34.79 26.34 Thousand
26 Nov, 2019 35.46 35.72 35.13 35.28 24.92 Thousand
25 Nov, 2019 35.43 35.69 35.21 35.51 17.91 Thousand
22 Nov, 2019 34.98 34.98 34.5 34.88 10.57 Thousand
21 Nov, 2019 35.17 35.17 34.56 34.84 18.93 Thousand
20 Nov, 2019 35.42 35.62 34.68 34.98 30.32 Thousand
19 Nov, 2019 35.1 35.69 34.92 35.52 18.59 Thousand
18 Nov, 2019 35.2 35.27 34.94 35.0 5182.00
15 Nov, 2019 35.33 35.48 35.05 35.28 17.18 Thousand
14 Nov, 2019 35.32 35.65 35.0 35.14 12.82 Thousand