First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 35.29 35.65 35.17 35.53 18.75 Thousand
12 Nov, 2019 35.55 35.78 35.45 35.57 12.34 Thousand
11 Nov, 2019 35.74 35.87 35.53 35.55 7572.00
08 Nov, 2019 36.0 36.06 35.56 35.92 14.92 Thousand
07 Nov, 2019 36.0 36.25 35.01 36.08 23.52 Thousand
06 Nov, 2019 35.8 35.95 35.57 35.82 24.07 Thousand
05 Nov, 2019 35.5 35.93 35.44 35.78 24.97 Thousand
04 Nov, 2019 35.35 35.5 35.0 35.42 45.98 Thousand
01 Nov, 2019 35.0 35.43 34.71 35.27 28.14 Thousand
31 Oct, 2019 34.98 35.12 34.57 34.9 47.6 Thousand