First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 35.25 35.69 34.84 35.39 10.76 Thousand
09 May, 2019 35.08 35.3 35.01 35.16 7268.00
08 May, 2019 35.0 35.62 35.0 35.26 9473.00
07 May, 2019 35.76 35.84 34.8 34.86 12.38 Thousand
06 May, 2019 35.35 36.45 35.35 35.95 27.61 Thousand
03 May, 2019 35.71 36.3 35.65 36.0 29.49 Thousand
02 May, 2019 34.94 35.5 34.84 35.49 7081.00
01 May, 2019 35.32 35.32 34.59 34.7 22.61 Thousand
30 Apr, 2019 35.46 35.49 34.38 34.49 45.1 Thousand
29 Apr, 2019 34.79 35.6 34.79 35.41 31.75 Thousand