First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 33.64 33.64 33.25 33.39 8731.00
10 Apr, 2019 32.99 33.63 32.99 33.63 23.41 Thousand
09 Apr, 2019 33.5 33.68 32.83 32.84 23.99 Thousand
08 Apr, 2019 33.58 33.89 32.93 33.58 12.79 Thousand
05 Apr, 2019 33.14 33.84 31.71 33.6 20.33 Thousand
04 Apr, 2019 32.83 33.33 32.8 33.13 14.35 Thousand
03 Apr, 2019 33.21 33.21 32.56 32.82 12.65 Thousand
02 Apr, 2019 33.15 33.37 32.8 32.99 8071.00
01 Apr, 2019 33.31 33.74 33.3 33.3 17.33 Thousand
29 Mar, 2019 33.3 33.64 32.67 33.32 37.34 Thousand