USD 39.78
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2018 | 34.24 | 34.9 | 34.24 | 34.9 | 30.01 Thousand |
28 Feb, 2018 | 35.2 | 35.49 | 34.13 | 34.14 | 19.12 Thousand |
27 Feb, 2018 | 35.7 | 35.99 | 34.72 | 35.1 | 20.59 Thousand |
26 Feb, 2018 | 35.44 | 35.84 | 35.44 | 35.69 | 8951.00 |
23 Feb, 2018 | 35.08 | 35.51 | 34.95 | 35.41 | 24.92 Thousand |
22 Feb, 2018 | 35.76 | 35.76 | 34.76 | 34.87 | 25.2 Thousand |
21 Feb, 2018 | 35.19 | 36.02 | 35.19 | 35.76 | 12.97 Thousand |
20 Feb, 2018 | 35.52 | 35.61 | 34.95 | 35.02 | 13.65 Thousand |
16 Feb, 2018 | 35.27 | 35.92 | 35.27 | 35.72 | 13.86 Thousand |
15 Feb, 2018 | 35.72 | 35.93 | 35.25 | 35.45 | 18.86 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO