First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 34.24 34.9 34.24 34.9 30.01 Thousand
28 Feb, 2018 35.2 35.49 34.13 34.14 19.12 Thousand
27 Feb, 2018 35.7 35.99 34.72 35.1 20.59 Thousand
26 Feb, 2018 35.44 35.84 35.44 35.69 8951.00
23 Feb, 2018 35.08 35.51 34.95 35.41 24.92 Thousand
22 Feb, 2018 35.76 35.76 34.76 34.87 25.2 Thousand
21 Feb, 2018 35.19 36.02 35.19 35.76 12.97 Thousand
20 Feb, 2018 35.52 35.61 34.95 35.02 13.65 Thousand
16 Feb, 2018 35.27 35.92 35.27 35.72 13.86 Thousand
15 Feb, 2018 35.72 35.93 35.25 35.45 18.86 Thousand