First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 38.15 38.65 38.02 38.5 32.57 Thousand
30 Jan, 2018 38.05 38.49 38.05 38.37 20.98 Thousand
29 Jan, 2018 38.37 38.78 38.15 38.4 20.9 Thousand
26 Jan, 2018 37.98 38.36 37.82 38.36 12.94 Thousand
25 Jan, 2018 38.65 39.23 37.8 37.99 26.06 Thousand
24 Jan, 2018 39.05 39.19 38.29 38.49 11.23 Thousand
23 Jan, 2018 39.1 39.21 38.59 38.92 4488.00
22 Jan, 2018 39.37 39.37 38.98 39.21 6478.00
19 Jan, 2018 38.76 39.76 38.64 39.54 16.95 Thousand
18 Jan, 2018 39.52 39.52 38.86 38.92 13.13 Thousand