First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 39.98 40.71 39.9 40.71 16.06 Thousand
18 Oct, 2017 39.73 40.5 39.7 40.17 10.12 Thousand
17 Oct, 2017 39.1 39.92 39.1 39.63 14.1 Thousand
16 Oct, 2017 39.92 40.15 38.96 39.97 16.21 Thousand
13 Oct, 2017 40.14 40.15 39.15 39.91 17.84 Thousand
12 Oct, 2017 40.41 40.69 40.16 40.23 20.71 Thousand
11 Oct, 2017 39.9 41.15 39.9 40.28 34.51 Thousand
10 Oct, 2017 39.3 40.24 39.1 40.03 28.75 Thousand
09 Oct, 2017 38.97 39.19 38.1 39.07 16.47 Thousand
06 Oct, 2017 39.0 39.15 38.85 38.98 17.09 Thousand