First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 34.94 35.18 34.92 34.99 30.1 Thousand
20 Sep, 2017 35.04 35.05 34.81 34.95 44.62 Thousand
19 Sep, 2017 35.01 35.05 34.56 34.96 39.07 Thousand
18 Sep, 2017 35.05 35.1 34.55 35.04 43.61 Thousand
15 Sep, 2017 35.05 35.25 34.82 35.05 79.76 Thousand
14 Sep, 2017 35.12 35.15 35.0 35.05 13.86 Thousand
13 Sep, 2017 34.99 35.23 34.99 35.09 32.72 Thousand
12 Sep, 2017 35.0 35.02 34.91 34.98 14.51 Thousand
11 Sep, 2017 35.0 35.05 34.63 34.95 35.05 Thousand
08 Sep, 2017 34.5 35.0 34.5 34.96 5187.00