First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 34.5 34.51 34.31 34.34 3805.00
22 Aug, 2017 34.81 34.9 34.61 34.77 9785.00
21 Aug, 2017 34.15 34.5 34.15 34.33 7351.00
18 Aug, 2017 33.89 34.5 33.89 34.44 20.61 Thousand
17 Aug, 2017 34.51 34.86 34.09 34.19 36.51 Thousand
16 Aug, 2017 35.26 35.57 34.55 34.85 9372.00
15 Aug, 2017 35.73 35.73 35.06 35.18 6644.00
14 Aug, 2017 34.24 35.48 34.14 35.38 20.91 Thousand
11 Aug, 2017 35.25 35.37 33.84 34.11 15.74 Thousand
10 Aug, 2017 35.91 35.91 34.96 34.99 11.65 Thousand