First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 30.7 31.6 30.03 31.6 26.03 Thousand
02 Dec, 2016 30.45 30.47 28.15 30.13 15.83 Thousand
01 Dec, 2016 30.88 30.88 30.24 30.51 10.96 Thousand
30 Nov, 2016 30.86 30.99 29.62 30.45 14.18 Thousand
29 Nov, 2016 30.97 31.08 30.38 30.41 10.89 Thousand
28 Nov, 2016 31.34 31.58 30.71 31.03 13.31 Thousand
25 Nov, 2016 31.45 32.0 31.22 31.83 4935.00
23 Nov, 2016 31.45 33.53 30.45 31.97 16.54 Thousand
22 Nov, 2016 31.15 31.7 30.88 31.66 18.62 Thousand
21 Nov, 2016 31.3 31.3 29.36 31.16 16.65 Thousand