First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 33.34 33.99 33.0 33.72 9582.00
03 Jan, 2017 34.42 34.42 32.75 33.25 11.3 Thousand
30 Dec, 2016 35.17 35.17 33.64 34.0 20 Thousand
29 Dec, 2016 33.92 35.53 33.0 35.33 24.03 Thousand
28 Dec, 2016 34.69 34.75 33.52 33.83 12.17 Thousand
27 Dec, 2016 34.88 35.77 33.73 34.52 13.15 Thousand
23 Dec, 2016 35.38 35.68 33.97 34.98 7321.00
22 Dec, 2016 35.52 35.77 35.37 35.42 15.38 Thousand
21 Dec, 2016 35.51 35.85 35.25 35.64 14.54 Thousand
20 Dec, 2016 35.92 36.16 32.83 35.99 19.72 Thousand