First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 25.23 25.4 25.08 25.11 61.75 Thousand
08 Sep, 2016 25.34 25.4 25.22 25.35 47.11 Thousand
07 Sep, 2016 25.33 25.38 25.2 25.24 28.93 Thousand
06 Sep, 2016 24.85 25.25 24.85 25.21 58.82 Thousand
02 Sep, 2016 25.3 25.3 24.91 25.17 4817.00
01 Sep, 2016 25.02 25.24 24.86 25.15 8194.00
31 Aug, 2016 24.51 25.0 24.51 24.97 17.6 Thousand
30 Aug, 2016 24.95 25.0 24.85 24.85 9760.00
29 Aug, 2016 24.32 24.8 24.32 24.75 7086.00
26 Aug, 2016 24.5 24.75 24.5 24.59 3816.00