First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 23.89 24.12 23.75 24.12 3269.00
10 Aug, 2016 24.08 24.1 23.88 23.88 1378.00
09 Aug, 2016 23.64 24.4 23.64 24.33 6160.00
08 Aug, 2016 23.83 24.27 23.51 23.97 3906.00
05 Aug, 2016 24.25 24.25 23.5 23.8 5706.00
04 Aug, 2016 23.59 23.89 23.54 23.67 4760.00
03 Aug, 2016 23.15 23.69 23.15 23.66 9651.00
02 Aug, 2016 24.47 24.84 22.95 23.1 28.66 Thousand
01 Aug, 2016 25.02 25.13 24.06 24.22 10.84 Thousand
29 Jul, 2016 25.2 25.2 24.99 25.19 11.97 Thousand