First Mid Illinois Bancshares Inc (FMBH)
USD 39.78
(-1.58%)
USD 39.78
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 25.01 | 25.01 | 24.37 | 25.0 | 3548.00 |
| 04 Apr, 2016 | 24.99 | 25.5 | 24.95 | 25.21 | 5738.00 |
| 01 Apr, 2016 | 24.99 | 25.25 | 24.99 | 25.21 | 896.00 |
| 31 Mar, 2016 | 25.18 | 25.2 | 24.11 | 24.11 | 3391.00 |
| 30 Mar, 2016 | 24.99 | 25.0 | 24.75 | 24.75 | 1935.00 |
| 29 Mar, 2016 | 25.25 | 25.25 | 24.75 | 25.19 | 11.28 Thousand |
| 28 Mar, 2016 | 25.05 | 25.9 | 25.05 | 25.9 | 690.00 |
| 24 Mar, 2016 | 25.0 | 25.9 | 25.0 | 25.75 | 4857.00 |
| 23 Mar, 2016 | 24.95 | 25.0 | 24.95 | 25.0 | 1428.00 |
| 22 Mar, 2016 | 24.05 | 25.0 | 24.05 | 25.0 | 1052.00 |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO