First Mid Illinois Bancshares Inc (FMBH)
USD 39.78
(-1.58%)
USD 39.78
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 24.45 | 24.92 | 24.45 | 24.9 | 1479.00 |
| 02 May, 2016 | 24.88 | 24.93 | 24.72 | 24.9 | 3218.00 |
| 29 Apr, 2016 | 24.95 | 24.95 | 24.3 | 24.88 | 2408.00 |
| 28 Apr, 2016 | 24.1 | 24.95 | 24.1 | 24.95 | 4110.00 |
| 27 Apr, 2016 | 25.21 | 25.45 | 24.59 | 25.24 | 13.03 Thousand |
| 26 Apr, 2016 | 25.84 | 26.0 | 24.95 | 25.27 | 15.21 Thousand |
| 25 Apr, 2016 | 25.75 | 25.75 | 25.0 | 25.75 | 9780.00 |
| 22 Apr, 2016 | 25.5 | 25.75 | 24.75 | 24.78 | 2537.00 |
| 21 Apr, 2016 | 25.43 | 25.43 | 24.81 | 25.37 | 7318.00 |
| 20 Apr, 2016 | 25.0 | 25.5 | 25.0 | 25.5 | 2254.00 |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO