First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 19.26 20.08 19.26 20.08 287.00
11 Nov, 2014 19.6 20.36 19.4 20.36 975.00
10 Nov, 2014 20.46 20.46 18.56 20.36 1275.00
07 Nov, 2014 20.47 20.47 20.46 20.46 400.00
05 Nov, 2014 20.5 20.5 20.5 20.5 417.00
03 Nov, 2014 21.04 21.04 21.04 21.04 200.00
31 Oct, 2014 21.06 21.06 21.04 21.04 200.00
30 Oct, 2014 20.87 21.06 20.86 21.06 1695.00
29 Oct, 2014 20.88 21.08 20.86 21.08 600.00
27 Oct, 2014 21.1 21.1 21.1 21.1 200.00