First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 18.6 18.6 18.6 18.6 743.00
23 Dec, 2014 18.6 18.6 18.08 18.2 525.00
22 Dec, 2014 19.52 19.57 18.11 18.57 10.1 Thousand
19 Dec, 2014 19.0 19.0 17.57 17.82 400.00
18 Dec, 2014 17.7 17.7 17.7 17.7 100.00
17 Dec, 2014 18.79 18.79 16.9 17.65 12.67 Thousand
15 Dec, 2014 19.43 19.43 18.79 18.79 1762.00
10 Dec, 2014 19.8 19.8 19.8 19.8 346.00
09 Dec, 2014 19.63 19.64 19.63 19.64 1823.00
08 Dec, 2014 20.0 20.0 20.0 20.0 485.00