First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 20.36 20.36 20.3 20.3 804.00
11 Aug, 2014 20.25 20.25 20.25 20.25 638.00
08 Aug, 2014 20.55 20.98 20.5 20.98 651.00
07 Aug, 2014 20.56 20.56 20.5 20.5 1577.00
06 Aug, 2014 20.97 20.97 20.97 20.97 151.00
05 Aug, 2014 20.5 20.5 20.5 20.5 1900.00
31 Jul, 2014 20.97 21.0 20.5 21.0 1752.00
29 Jul, 2014 20.5 20.5 20.5 20.5 2000.00
28 Jul, 2014 20.0 20.5 20.0 20.5 1002.00
25 Jul, 2014 20.5 20.5 20.5 20.5 150.00