First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 22.23 22.23 22.23 22.23 405.00
25 Jun, 2014 19.05 19.25 19.05 19.25 1039.00
24 Jun, 2014 20.1 20.1 20.1 20.1 183.00
12 Jun, 2014 20.12 20.12 20.1 20.1 1001.00
10 Jun, 2014 20.5 20.5 20.1 20.1 697.00
06 Jun, 2014 20.5 20.5 20.5 20.5 276.00
05 Jun, 2014 21.0 21.0 21.0 21.0 138.00
04 Jun, 2014 20.85 20.85 20.08 20.08 393.00
03 Jun, 2014 20.74 20.74 20.74 20.74 115.00
30 May, 2014 20.76 20.76 20.74 20.74 1100.00