First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 21.4 21.4 21.4 21.4 9714.00
20 Mar, 2014 22.0 22.0 22.0 22.0 100.00
19 Mar, 2014 21.05 21.15 21.05 21.15 19 Thousand
07 Mar, 2014 21.3 21.6 21.0 21.0 6804.00
04 Mar, 2014 21.9 21.9 21.9 21.9 480.00
03 Mar, 2014 21.85 21.85 21.25 21.25 614.00
28 Feb, 2014 21.86 21.86 21.86 21.86 549.00
24 Feb, 2014 21.8 22.25 21.8 22.25 5450.00
21 Feb, 2014 21.84 22.25 21.84 22.25 5100.00
10 Feb, 2014 22.0 22.0 21.75 21.75 200.00