First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 21.65 21.65 21.65 21.65 125.00
12 Dec, 2013 22.5 22.5 21.55 21.55 2114.00
11 Dec, 2013 22.5 22.5 21.55 21.55 2255.00
06 Dec, 2013 23.25 23.25 23.25 23.25 100.00
25 Nov, 2013 22.5 22.5 22.5 22.5 145.00
05 Nov, 2013 22.5 22.5 22.5 22.5 1525.00
01 Nov, 2013 22.5 22.5 22.5 22.5 200.00
30 Oct, 2013 22.2 22.5 22.2 22.5 957.00
29 Oct, 2013 22.2 22.2 22.2 22.2 100.00
28 Oct, 2013 21.96 22.0 21.96 22.0 1350.00