First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 18.08 18.08 18.08 18.08 500.00
21 Jul, 2011 18.07 18.07 18.07 18.07 211.00
18 Jul, 2011 18.95 18.95 18.95 18.95 100.00
07 Jul, 2011 18.94 18.94 18.94 18.94 110.00
05 Jul, 2011 18.95 18.95 18.95 18.95 500.00
29 Jun, 2011 18.5 18.5 18.0 18.0 590.00
23 Jun, 2011 18.95 18.95 18.6 18.6 14.07 Thousand
22 Jun, 2011 18.25 18.25 18.25 18.25 27.01 Thousand
21 Jun, 2011 18.05 18.05 18.05 18.05 225.00
06 Jun, 2011 18.9 19.0 18.9 18.9 5400.00