First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 18.65 19.0 18.65 18.65 5933.00
09 Mar, 2011 17.85 17.85 17.85 17.85 675.00
04 Mar, 2011 18.35 18.35 18.35 18.35 400.00
28 Feb, 2011 18.35 18.35 18.35 18.35 400.00
22 Feb, 2011 18.35 18.35 18.35 18.35 224.00
16 Feb, 2011 18.5 18.5 18.5 18.5 1246.00
15 Feb, 2011 18.5 18.5 18.5 18.5 500.00
14 Feb, 2011 18.35 18.35 18.35 18.35 4704.00
10 Feb, 2011 18.25 18.25 18.25 18.25 200.00
09 Feb, 2011 17.8 17.8 17.8 17.8 674.00