First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 16.85 16.85 16.85 16.85 300.00
20 Oct, 2010 17.45 17.45 17.45 17.45 200.00
18 Oct, 2010 17.25 17.25 17.25 17.25 200.00
12 Oct, 2010 17.3 17.3 17.3 17.3 1733.00
06 Oct, 2010 17.3 17.3 17.3 17.3 2833.00
05 Oct, 2010 18.25 18.25 18.1 18.1 500.00
28 Sep, 2010 18.1 18.1 18.1 18.1 500.00
21 Sep, 2010 18.65 18.65 18.65 18.65 256.00
27 Aug, 2010 18.5 18.5 18.5 18.5 200.00
11 Aug, 2010 18.1 18.1 18.1 18.1 171.00