First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 19.0 19.0 19.0 19.0 3200.00
06 Aug, 2010 19.0 19.0 19.0 19.0 270.00
27 Jul, 2010 18.25 18.25 18.1 18.1 1000.00
22 Jul, 2010 18.05 18.05 18.05 18.05 300.00
21 Jul, 2010 19.0 19.0 17.5 17.5 950.00
12 Jul, 2010 18.1 18.1 18.1 18.1 553.00
09 Jul, 2010 18.1 18.1 18.1 18.1 277.00
24 Jun, 2010 19.0 19.0 19.0 19.0 500.00
23 Jun, 2010 18.99 18.99 18.99 18.99 1200.00
17 Jun, 2010 19.0 19.0 19.0 19.0 140.00