First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 25.1 25.1 25.1 25.1 1000.00
07 Mar, 2008 25.6 25.6 25.1 25.1 1411.00
05 Mar, 2008 25.75 25.75 25.75 25.75 4000.00
27 Feb, 2008 25.05 25.05 25.05 25.05 169.00
26 Feb, 2008 25.7 25.7 25.7 25.7 3100.00
22 Feb, 2008 25.0 25.0 25.0 25.0 200.00
21 Feb, 2008 25.75 25.75 25.75 25.75 300.00
20 Feb, 2008 25.0 25.0 25.0 25.0 400.00
19 Feb, 2008 25.45 25.45 25.45 25.45 7950.00
15 Feb, 2008 24.8 24.8 24.8 24.8 600.00