First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 24.8 24.8 24.8 24.8 400.00
01 Feb, 2008 25.2 25.2 25.2 25.2 5825.00
30 Jan, 2008 25.0 25.0 25.0 25.0 1700.00
28 Jan, 2008 25.0 25.0 24.75 24.75 1477.00
23 Jan, 2008 24.3 24.3 24.3 24.3 223.00
16 Jan, 2008 24.2 24.2 24.2 24.2 400.00
15 Jan, 2008 23.45 23.45 23.45 23.45 100.00
11 Jan, 2008 23.45 23.5 23.45 23.45 2625.00
10 Jan, 2008 24.1 24.15 23.45 23.45 1225.00
09 Jan, 2008 25.0 25.0 25.0 25.0 200.00