First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 26.5 26.5 26.5 26.5 600.00
12 Jul, 2007 26.35 26.35 26.35 26.35 400.00
11 Jul, 2007 26.75 26.75 26.35 26.35 984.00
10 Jul, 2007 26.45 26.45 26.45 26.45 1100.00
09 Jul, 2007 26.75 26.75 26.45 26.45 1070.00
06 Jul, 2007 26.55 26.55 26.55 26.55 400.00
29 Jun, 2007 39.5 39.5 39.5 39.5 400.00
28 Jun, 2007 39.5 39.5 39.5 39.5 100.00
27 Jun, 2007 39.4 39.4 39.25 39.25 1800.00
26 Jun, 2007 40.0 40.0 39.5 39.5 3600.00