First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 41.1 41.1 40.0 40.0 4000.00
31 May, 2007 41.7 41.7 41.7 41.7 100.00
18 May, 2007 40.9 41.0 40.9 40.9 1200.00
17 May, 2007 40.96 41.7 40.96 40.96 2060.00
14 May, 2007 40.85 40.85 40.85 40.85 748.00
11 May, 2007 40.85 40.85 40.85 40.85 682.00
10 May, 2007 41.35 41.35 41.35 41.35 799.00
04 May, 2007 41.35 41.35 41.35 41.35 830.00
02 May, 2007 41.35 41.35 40.8 40.8 2681.00
30 Apr, 2007 40.8 40.8 40.8 40.8 500.00