First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 41.5 41.5 41.5 41.5 443.00
16 Mar, 2007 41.9 41.9 41.9 41.9 500.00
09 Mar, 2007 41.51 41.51 41.51 41.51 100.00
08 Mar, 2007 41.5 41.5 41.5 41.5 500.00
07 Mar, 2007 41.9 41.9 41.9 41.9 1200.00
06 Mar, 2007 41.5 41.5 41.5 41.5 400.00
01 Mar, 2007 41.5 41.5 41.5 41.5 500.00
28 Feb, 2007 41.6 41.6 41.5 41.5 600.00
27 Feb, 2007 41.45 41.45 41.45 41.45 100.00
26 Feb, 2007 41.8 41.8 41.8 41.8 1067.00