First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 40.5 40.5 40.5 40.5 2100.00
16 May, 2005 40.9 40.9 40.9 40.9 6675.00
12 May, 2005 40.25 40.25 40.25 40.25 109.00
11 May, 2005 40.25 40.25 40.25 40.25 151.00
04 May, 2005 40.25 40.25 40.25 40.25 1000.00
26 Apr, 2005 40.9 40.9 40.9 40.9 250.00
21 Apr, 2005 40.2 40.2 40.2 40.2 200.00
18 Apr, 2005 40.15 40.15 40.15 40.15 300.00
15 Apr, 2005 40.25 40.25 40.25 40.25 150.00
12 Apr, 2005 40.3 40.3 40.1 40.1 1550.00