USD 39.78
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2005 | 40.0 | 40.0 | 40.0 | 40.0 | 200.00 |
07 Apr, 2005 | 40.15 | 40.15 | 40.15 | 40.15 | 150.00 |
06 Apr, 2005 | 40.15 | 40.15 | 40.15 | 40.15 | 200.00 |
05 Apr, 2005 | 40.15 | 40.15 | 40.15 | 40.15 | 1235.00 |
31 Mar, 2005 | 40.15 | 40.15 | 40.15 | 40.15 | 100.00 |
29 Mar, 2005 | 40.15 | 40.15 | 40.15 | 40.15 | 600.00 |
23 Mar, 2005 | 40.6 | 40.6 | 40.15 | 40.15 | 5330.00 |
22 Mar, 2005 | 40.6 | 40.6 | 40.6 | 40.6 | 500.00 |
21 Mar, 2005 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
18 Mar, 2005 | 40.8 | 40.8 | 40.8 | 40.8 | 200.00 |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO