First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 41.0 41.0 41.0 41.0 500.00
23 Nov, 2004 38.5 38.5 38.5 38.5 100.00
18 Nov, 2004 37.75 37.75 37.75 37.75 300.00
16 Nov, 2004 38.0 38.0 38.0 38.0 1000.00
15 Nov, 2004 37.5 37.5 37.5 37.5 150.00
12 Nov, 2004 39.0 39.0 38.25 38.25 450.00
03 Nov, 2004 37.25 37.25 37.25 37.25 500.00
02 Nov, 2004 37.0 37.0 37.0 37.0 620.00
26 Oct, 2004 36.75 36.75 36.75 36.75 150.00
25 Oct, 2004 37.0 37.0 37.0 37.0 600.00