First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 39.5 39.5 39.5 39.5 340.00
31 Jan, 2005 39.5 39.5 39.5 39.5 600.00
28 Jan, 2005 39.5 39.5 39.5 39.5 283.00
27 Jan, 2005 40.0 40.0 40.0 40.0 200.00
26 Jan, 2005 40.4 41.0 39.5 39.5 1299.00
25 Jan, 2005 40.0 40.0 40.0 40.0 230.00
20 Jan, 2005 39.75 39.75 39.75 39.75 1850.00
18 Jan, 2005 38.75 38.75 38.75 38.75 510.00
14 Jan, 2005 38.0 38.0 38.0 38.0 120.00
12 Jan, 2005 38.0 38.0 38.0 38.0 137.00