USD 39.78
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2004 | 33.5 | 33.5 | 33.5 | 33.5 | 150.00 |
06 Aug, 2004 | 34.25 | 34.25 | 34.25 | 34.25 | 300.00 |
04 Aug, 2004 | 34.25 | 34.25 | 34.25 | 34.25 | 2288.00 |
03 Aug, 2004 | 34.25 | 34.25 | 34.0 | 34.0 | 400.00 |
02 Aug, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 900.00 |
20 Jul, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 100.00 |
15 Jul, 2004 | 51.0 | 51.0 | 51.0 | 51.0 | 700.00 |
02 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | 550.00 |
30 Jun, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
28 Jun, 2004 | 50.0 | 50.0 | 49.25 | 49.25 | 1350.00 |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO