First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 48.5 48.5 48.5 48.5 350.00
13 May, 2004 49.0 49.0 49.0 49.0 1133.00
12 May, 2004 48.5 48.5 48.5 48.5 314.00
10 May, 2004 48.25 48.25 48.0 48.0 2769.00
07 May, 2004 48.0 48.0 48.0 48.0 1066.00
06 May, 2004 49.0 49.0 49.0 49.0 6523.00
04 May, 2004 48.0 48.0 48.0 48.0 1541.00
03 May, 2004 48.0 48.0 48.0 48.0 4702.00
29 Apr, 2004 48.0 48.0 48.0 48.0 300.00
27 Apr, 2004 48.01 48.01 48.0 48.0 400.00